Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 22:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.05.042 190,002 190,000,0000,000,002 292,602 292,60+3,2702 292,602 292,60
12.05.042 190,002 190,000,0000,000,002 220,002 220,00-3,432 2202 220,002 220,00
11.05.042 190,002 190,000,0000,000,002 299,002 299,00+0,8327 5882 299,002 299,00
10.05.042 190,002 190,000,0000,000,002 307,602 280,00+1,3302 280,002 307,60
07.05.042 190,002 190,000,0000,000,002 250,002 250,000,00247 5002 250,002 250,00
06.05.042 190,002 190,000,0000,000,002 280,002 250,00-1,3129 3402 250,002 280,00
05.05.042 190,002 190,000,0000,000,002 280,002 280,00+3,0591 2002 280,002 280,00
04.05.042 190,002 190,000,0000,000,002 212,502 212,50-2,962 2132 212,502 212,50
03.05.042 190,002 190,000,0000,000,002 220,002 280,00+0,8836 4202 220,002 280,00
30.04.042 190,002 190,000,0000,000,002 309,502 260,00+2,2302 260,002 309,50
29.04.042 190,002 190,000,0000,000,002 210,502 210,500,0022 1052 210,502 210,50
28.04.042 190,002 190,000,0000,000,002 210,502 210,50-4,094 4212 210,502 210,50
27.04.042 190,002 190,000,0000,000,002 305,002 305,00+4,2502 305,002 305,00
26.04.042 190,002 190,000,0000,000,002 350,002 211,00-3,049 2612 211,002 350,00
23.04.042 190,002 190,000,0000,000,002 280,502 280,500,0002 280,502 280,50
22.04.042 190,002 190,000,0000,000,002 280,502 280,500,0002 280,502 280,50
21.04.042 190,002 190,000,0000,000,002 280,502 280,50+3,1402 280,502 280,50
20.04.042 190,002 190,000,0000,000,002 211,002 211,00-1,7388 4402 211,002 211,00
19.04.042 190,002 190,000,0000,000,002 250,002 250,00-1,3190 0002 250,002 250,00
16.04.042 190,002 190,000,0000,000,002 280,002 280,000,0002 280,002 280,00
15.04.042 190,002 190,000,0000,000,002 305,002 280,00-1,0802 280,002 305,00
14.04.042 190,002 190,000,0000,000,002 317,002 305,00-0,5102 305,002 317,00
13.04.042 190,002 190,000,0000,000,002 205,002 317,00+5,0702 205,002 317,00
11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0017.05. 17:00|aktuální